enchem (348370) 参考日期 (2026-06-10)
엔켐 주식정보
| 时价 30,650 |
日复一日 |
交易量 |
交易金额 |
| -900(-2.85%) |
137,545 |
4,217,713,300 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 31,300(0.00%) |
32,300(-2.12%) |
30,000(-3.85%) |
- |
21,910,993 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 39,845 |
21,455 |
500 |
158,700 |
29,950 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-06-10 |
30,650 |
-900(-2.85%) |
31,300 |
32,300 |
30,000 |
137,545 |
4,217,713,300 |
| 2026-06-09 |
31,550 |
550(1.77%) |
31,300 |
33,000 |
31,200 |
214,831 |
6,872,494,100 |
| 2026-06-08 |
31,000 |
-2,050(-6.2%) |
31,800 |
34,400 |
30,500 |
257,300 |
8,323,904,250 |
| 2026-06-05 |
33,050 |
-3,150(-8.7%) |
35,000 |
35,500 |
33,050 |
158,660 |
5,385,325,200 |
| 2026-06-04 |
36,200 |
1,550(4.47%) |
37,500 |
37,900 |
35,400 |
149,289 |
5,408,259,100 |
| 2026-06-02 |
34,650 |
1,350(4.05%) |
32,900 |
40,650 |
31,850 |
425,000 |
15,011,768,800 |
| 2026-06-01 |
33,300 |
-1,800(-5.13%) |
34,200 |
35,050 |
33,200 |
165,546 |
5,598,062,125 |
| 2026-05-29 |
35,100 |
-250(-.71%) |
35,550 |
35,600 |
33,800 |
148,360 |
5,143,436,500 |
| 2026-05-28 |
35,350 |
450(1.29%) |
36,800 |
36,800 |
33,450 |
177,899 |
6,196,859,575 |
| 2026-05-27 |
34,900 |
-2,600(-6.93%) |
36,800 |
37,400 |
34,900 |
165,070 |
5,919,195,200 |