enchem (348370) 参考日期 (2026-08-07)
엔켐 주식정보
| 时价 24,850 |
日复一日 |
交易量 |
交易金额 |
| 3,900(18.62%) |
532,234 |
12,442,908,375 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 23,550(16.01%) |
24,850(16.94%) |
21,800(9.38%) |
- |
21,910,993 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 32,305 |
17,395 |
500 |
132,700 |
14,790 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-08-07 |
24,850 |
3,900(18.62%) |
23,550 |
24,850 |
21,800 |
532,234 |
12,442,908,375 |
| 2026-08-06 |
20,950 |
-200(-.95%) |
20,300 |
21,250 |
19,930 |
258,610 |
5,317,269,735 |
| 2026-08-05 |
21,150 |
600(2.92%) |
22,250 |
22,250 |
20,550 |
320,859 |
6,805,924,100 |
| 2026-08-04 |
20,550 |
2,350(12.91%) |
19,030 |
21,400 |
19,030 |
288,551 |
5,883,914,815 |
| 2026-08-03 |
18,200 |
770(4.42%) |
17,700 |
19,630 |
17,010 |
222,675 |
4,111,769,955 |
| 2026-07-31 |
17,430 |
2,520(16.9%) |
16,000 |
17,700 |
15,540 |
243,573 |
4,094,441,385 |
| 2026-07-30 |
14,910 |
120(.81%) |
14,650 |
15,720 |
14,370 |
185,439 |
2,797,108,005 |
| 2026-07-29 |
14,790 |
-1,680(-10.2%) |
17,070 |
17,070 |
14,020 |
293,665 |
4,398,381,040 |
| 2026-07-28 |
16,470 |
-2,160(-11.59%) |
18,110 |
18,350 |
16,120 |
170,626 |
2,866,977,805 |
| 2026-07-27 |
18,630 |
480(2.64%) |
18,500 |
18,800 |
18,200 |
81,014 |
1,502,235,135 |