enchem (348370) 参考日期 (2026-10-07)
엔켐 주식정보
| 时价 23,200 |
日复一日 |
交易量 |
交易金额 |
| -1,100(-4.53%) |
160,624 |
3,761,447,075 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 24,050(4.57%) |
24,350(-1.02%) |
23,050(1.10%) |
- |
21,910,994 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 30,160 |
16,240 |
500 |
97,900 |
14,790 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-10-07 |
23,200 |
-1,100(-4.53%) |
24,050 |
24,350 |
23,050 |
160,624 |
3,761,447,075 |
| 2026-10-06 |
24,300 |
1,700(7.52%) |
23,000 |
24,600 |
22,800 |
337,769 |
8,151,089,800 |
| 2026-10-02 |
22,600 |
1,050(4.87%) |
21,900 |
23,350 |
21,600 |
268,941 |
6,102,460,550 |
| 2026-10-01 |
21,550 |
1,000(4.87%) |
20,350 |
21,600 |
20,000 |
137,372 |
2,894,347,875 |
| 2026-09-30 |
20,550 |
300(1.48%) |
20,450 |
20,900 |
20,200 |
93,928 |
1,933,541,825 |
| 2026-09-29 |
20,250 |
-400(-1.94%) |
20,550 |
20,550 |
19,840 |
137,166 |
2,752,490,160 |
| 2026-09-28 |
20,650 |
450(2.23%) |
20,050 |
21,300 |
19,910 |
166,747 |
3,465,812,185 |
| 2026-09-23 |
20,200 |
0(0%) |
20,200 |
20,400 |
19,810 |
104,141 |
2,083,362,990 |
| 2026-09-22 |
20,200 |
0(0%) |
20,600 |
20,950 |
20,150 |
450,921 |
8,251,143,350 |
| 2026-09-21 |
20,200 |
-200(-.98%) |
20,050 |
20,325 |
19,890 |
108,149 |
2,175,979,980 |