PR
CENTER

代表韩国的韩国最大电解液生产企业

股票

股票信息

enchem (348370) 参考日期 (2025-06-19)

엔켐 주식정보
时价 56,300 日复一日 交易量 交易金额
2,500(4.65%) 405,443 22,754,016,850
엔켐 주식 가격
市场价 高价 低价 per 上市股数
54,700(-0.55%) 58,300(3.19%) 53,400(0.56%) - 21,194,303
엔켐 주식 가격
上限 下限 面值 最好的 52 周(基于收盘价) 最低 52 周(基于收盘价)
73,190 39,410 500 365,500 53,800

每日价格

엔켐 주식정보
日期 收盘价 日复一日 市场价 高价 低价 交易量 交易金额
2025-06-19 56,300 2,500(4.65%) 54,700 58,300 53,400 405,443 22,754,016,850
2025-06-18 53,800 -2,000(-3.58%) 55,000 56,500 53,100 323,590 17,612,852,850
2025-06-17 55,800 -1,400(-2.45%) 56,800 57,900 55,000 240,382 13,541,384,300
2025-06-16 57,200 -1,700(-2.89%) 57,900 58,800 56,200 198,822 11,312,771,950
2025-06-13 58,900 -4,500(-7.1%) 62,700 62,900 58,600 276,120 16,551,843,150
2025-06-12 63,400 400(.63%) 62,800 65,300 62,200 231,519 14,742,931,450
2025-06-11 63,000 200(.32%) 63,200 64,900 62,900 147,773 9,405,452,050
2025-06-10 62,800 -2,600(-3.98%) 65,700 66,000 62,300 210,585 13,384,435,200
2025-06-09 65,400 -3,400(-4.94%) 68,000 68,100 64,000 191,757 12,490,656,150
2025-06-05 68,800 1,300(1.93%) 67,000 70,000 66,000 191,136 13,033,448,100