enchem (348370) 参考日期 (2026-11-09)
엔켐 주식정보
| 时价 14,820 |
日复一日 |
交易量 |
交易金额 |
| -380(-2.5%) |
110,343 |
1,683,452,025 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 15,060(-2.84%) |
15,790(-2.05%) |
14,820(0.00%) |
- |
21,910,994 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 19,266 |
10,374 |
500 |
97,900 |
14,790 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-11-09 |
14,820 |
-380(-2.5%) |
15,060 |
15,790 |
14,820 |
110,343 |
1,683,452,025 |
| 2026-11-06 |
15,200 |
-900(-5.59%) |
15,500 |
16,120 |
14,820 |
190,815 |
2,950,620,320 |
| 2026-11-05 |
16,100 |
-1,190(-6.88%) |
17,540 |
17,650 |
15,760 |
158,767 |
2,589,587,140 |
| 2026-11-04 |
17,290 |
1,490(9.43%) |
16,040 |
17,560 |
15,090 |
233,647 |
3,863,261,715 |
| 2026-11-03 |
15,800 |
-1,100(-6.51%) |
16,740 |
17,020 |
15,610 |
128,935 |
2,073,415,080 |
| 2026-11-02 |
16,900 |
450(2.74%) |
16,450 |
17,110 |
16,170 |
72,813 |
1,224,453,455 |
| 2026-10-30 |
16,450 |
-120(-.72%) |
16,150 |
16,740 |
15,920 |
91,099 |
1,489,215,815 |
| 2026-10-29 |
16,570 |
-1,490(-8.25%) |
17,950 |
17,950 |
16,160 |
197,081 |
3,324,460,855 |
| 2026-10-28 |
18,060 |
340(1.92%) |
18,050 |
18,420 |
17,700 |
120,866 |
2,173,764,625 |
| 2026-10-27 |
17,720 |
330(1.9%) |
17,990 |
18,380 |
17,500 |
93,118 |
1,671,369,265 |