enchem (348370) 参考日期 (2026-09-22)
엔켐 주식정보
| 时价 20,200 |
日复一日 |
交易量 |
交易金额 |
| 0(0%) |
450,921 |
8,251,143,350 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 20,600(2.74%) |
20,950(3.08%) |
20,150(1.31%) |
- |
21,910,994 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 26,260 |
14,140 |
500 |
97,900 |
14,790 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-09-22 |
20,200 |
0(0%) |
20,600 |
20,950 |
20,150 |
450,921 |
8,251,143,350 |
| 2026-09-21 |
20,200 |
-200(-.98%) |
20,050 |
20,325 |
19,890 |
108,149 |
2,175,979,980 |
| 2026-09-18 |
20,400 |
200(.99%) |
20,700 |
20,950 |
20,100 |
166,233 |
3,388,859,425 |
| 2026-09-17 |
20,200 |
50(.25%) |
20,200 |
20,450 |
19,970 |
60,063 |
1,213,247,620 |
| 2026-09-16 |
20,150 |
-350(-1.71%) |
20,400 |
20,700 |
20,000 |
90,657 |
1,828,691,725 |
| 2026-09-15 |
20,500 |
400(1.99%) |
20,100 |
21,150 |
19,900 |
216,864 |
4,466,271,565 |
| 2026-09-14 |
20,100 |
-1,900(-8.64%) |
21,350 |
21,400 |
19,920 |
313,481 |
6,387,704,520 |
| 2026-09-11 |
22,000 |
-1,350(-5.78%) |
22,200 |
22,950 |
21,600 |
197,711 |
4,361,678,350 |
| 2026-09-10 |
23,350 |
700(3.09%) |
21,800 |
23,350 |
21,400 |
207,135 |
4,644,243,225 |
| 2026-09-09 |
22,650 |
1,600(7.6%) |
21,100 |
22,650 |
20,950 |
181,268 |
3,978,088,850 |