enchem (348370) 参考日期 (2026-04-28)
엔켐 주식정보
| 时价 47,600 |
日复一日 |
交易量 |
交易金额 |
| -250(-.52%) |
375,008 |
18,035,371,300 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 49,600(6.44%) |
50,200(1.83%) |
46,950(1.19%) |
- |
21,910,993 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 61,880 |
33,320 |
500 |
180,900 |
29,950 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-04-28 |
47,600 |
-250(-.52%) |
49,600 |
50,200 |
46,950 |
375,008 |
18,035,371,300 |
| 2026-04-27 |
47,850 |
-2,750(-5.43%) |
46,600 |
49,300 |
46,400 |
596,878 |
28,533,684,825 |
| 2026-04-24 |
50,600 |
1,150(2.33%) |
50,100 |
50,800 |
48,400 |
379,846 |
18,784,965,225 |
| 2026-04-23 |
49,450 |
-3,850(-7.22%) |
52,400 |
52,500 |
48,550 |
684,959 |
34,241,732,825 |
| 2026-04-22 |
53,300 |
4,050(8.22%) |
54,500 |
55,500 |
49,350 |
1,173,327 |
61,121,425,375 |
| 2026-04-21 |
49,250 |
7,500(17.96%) |
42,700 |
50,400 |
42,550 |
1,834,758 |
86,915,322,125 |
| 2026-04-20 |
41,750 |
-50(-.12%) |
42,700 |
42,700 |
41,250 |
219,138 |
9,184,686,225 |
| 2026-04-17 |
41,800 |
-1,300(-3.02%) |
43,800 |
44,100 |
41,000 |
368,282 |
15,439,335,225 |
| 2026-04-16 |
43,100 |
3,950(10.09%) |
40,050 |
44,700 |
39,900 |
872,407 |
37,379,844,025 |
| 2026-04-15 |
39,150 |
650(1.69%) |
39,600 |
39,850 |
38,000 |
296,304 |
11,564,763,250 |