enchem (348370) 参考日期 (2025-06-30)
엔켐 주식정보
| 时价 55,900 |
日复一日 |
交易量 |
交易金额 |
| -1,100(-1.93%) |
154,790 |
8,718,289,000 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 56,000(-5.25%) |
58,100(-1.69%) |
55,700(-1.59%) |
- |
21,194,303 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 72,670 |
39,130 |
500 |
365,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-06-30 |
55,900 |
-1,100(-1.93%) |
56,000 |
58,100 |
55,700 |
154,790 |
8,718,289,000 |
| 2025-06-27 |
57,000 |
-2,500(-4.2%) |
59,100 |
59,100 |
56,600 |
131,802 |
7,545,422,550 |
| 2025-06-26 |
59,500 |
-1,900(-3.09%) |
61,800 |
62,600 |
59,000 |
157,747 |
9,503,437,050 |
| 2025-06-25 |
61,400 |
-800(-1.29%) |
63,900 |
64,000 |
60,200 |
176,350 |
10,848,498,750 |
| 2025-06-24 |
62,200 |
7,000(12.68%) |
57,100 |
62,500 |
56,900 |
508,400 |
30,779,430,600 |
| 2025-06-23 |
55,200 |
-2,700(-4.66%) |
56,500 |
56,500 |
54,800 |
151,692 |
8,391,404,900 |
| 2025-06-20 |
57,900 |
1,600(2.84%) |
56,800 |
59,000 |
55,200 |
266,150 |
15,210,530,000 |
| 2025-06-19 |
56,300 |
2,500(4.65%) |
54,700 |
58,300 |
53,400 |
405,443 |
22,754,016,850 |
| 2025-06-18 |
53,800 |
-2,000(-3.58%) |
55,000 |
56,500 |
53,100 |
323,590 |
17,612,852,850 |
| 2025-06-17 |
55,800 |
-1,400(-2.45%) |
56,800 |
57,900 |
55,000 |
240,382 |
13,541,384,300 |