enchem (348370) 参考日期 (2025-06-19)
엔켐 주식정보
| 时价 56,300 |
日复一日 |
交易量 |
交易金额 |
| 2,500(4.65%) |
405,443 |
22,754,016,850 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 54,700(-0.55%) |
58,300(3.19%) |
53,400(0.56%) |
- |
21,194,303 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 73,190 |
39,410 |
500 |
365,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-06-19 |
56,300 |
2,500(4.65%) |
54,700 |
58,300 |
53,400 |
405,443 |
22,754,016,850 |
| 2025-06-18 |
53,800 |
-2,000(-3.58%) |
55,000 |
56,500 |
53,100 |
323,590 |
17,612,852,850 |
| 2025-06-17 |
55,800 |
-1,400(-2.45%) |
56,800 |
57,900 |
55,000 |
240,382 |
13,541,384,300 |
| 2025-06-16 |
57,200 |
-1,700(-2.89%) |
57,900 |
58,800 |
56,200 |
198,822 |
11,312,771,950 |
| 2025-06-13 |
58,900 |
-4,500(-7.1%) |
62,700 |
62,900 |
58,600 |
276,120 |
16,551,843,150 |
| 2025-06-12 |
63,400 |
400(.63%) |
62,800 |
65,300 |
62,200 |
231,519 |
14,742,931,450 |
| 2025-06-11 |
63,000 |
200(.32%) |
63,200 |
64,900 |
62,900 |
147,773 |
9,405,452,050 |
| 2025-06-10 |
62,800 |
-2,600(-3.98%) |
65,700 |
66,000 |
62,300 |
210,585 |
13,384,435,200 |
| 2025-06-09 |
65,400 |
-3,400(-4.94%) |
68,000 |
68,100 |
64,000 |
191,757 |
12,490,656,150 |
| 2025-06-05 |
68,800 |
1,300(1.93%) |
67,000 |
70,000 |
66,000 |
191,136 |
13,033,448,100 |