enchem (348370) 参考日期 (2025-12-04)
엔켐 주식정보
| 时价 71,600 |
日复一日 |
交易量 |
交易金额 |
| -2,000(-2.72%) |
133,839 |
9,679,809,500 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 73,700(-0.94%) |
74,100(-0.94%) |
71,200(-1.66%) |
- |
21,767,445 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 93,080 |
50,120 |
500 |
297,000 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-12-04 |
71,600 |
-2,000(-2.72%) |
73,700 |
74,100 |
71,200 |
133,839 |
9,679,809,500 |
| 2025-12-03 |
73,600 |
-600(-.81%) |
74,400 |
74,800 |
72,400 |
138,157 |
10,110,236,800 |
| 2025-12-02 |
74,200 |
-1,200(-1.59%) |
74,600 |
75,100 |
72,900 |
172,059 |
12,723,822,950 |
| 2025-12-01 |
75,400 |
-600(-.79%) |
77,000 |
78,000 |
73,900 |
319,525 |
24,261,980,000 |
| 2025-11-28 |
76,000 |
10,700(16.39%) |
76,200 |
78,000 |
72,600 |
614,935 |
45,994,607,800 |
| 2025-11-27 |
65,300 |
4,000(6.53%) |
66,800 |
68,300 |
63,400 |
330,778 |
21,726,371,000 |
| 2025-11-26 |
61,300 |
5,500(9.86%) |
57,400 |
61,400 |
57,100 |
230,413 |
13,638,487,400 |
| 2025-11-25 |
55,800 |
-1,900(-3.29%) |
58,800 |
59,500 |
54,800 |
230,048 |
12,868,076,900 |
| 2025-11-24 |
57,700 |
-4,200(-6.79%) |
60,400 |
60,600 |
57,500 |
200,127 |
11,644,794,250 |
| 2025-11-21 |
61,900 |
1,800(3%) |
57,000 |
64,100 |
56,300 |
449,418 |
27,072,307,400 |