enchem (348370) 参考日期 (2025-08-29)
엔켐 주식정보
| 时价 74,900 |
日复一日 |
交易量 |
交易金额 |
| -4,700(-5.9%) |
307,502 |
23,451,847,150 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 80,100(-4.76%) |
80,300(-5.19%) |
74,500(-5.82%) |
- |
21,725,019 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 97,370 |
52,430 |
500 |
365,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2025-08-29 |
74,900 |
-4,700(-5.9%) |
80,100 |
80,300 |
74,500 |
307,502 |
23,451,847,150 |
| 2025-08-28 |
79,600 |
-4,600(-5.46%) |
84,100 |
84,700 |
79,100 |
351,829 |
27,032,059,100 |
| 2025-08-27 |
84,200 |
500(.6%) |
84,500 |
85,900 |
83,200 |
218,309 |
18,468,478,850 |
| 2025-08-26 |
83,700 |
0(0%) |
83,100 |
85,500 |
82,000 |
223,594 |
18,734,674,800 |
| 2025-08-25 |
83,700 |
3,900(4.89%) |
82,200 |
84,400 |
80,800 |
224,511 |
18,553,942,350 |
| 2025-08-22 |
79,800 |
-2,000(-2.44%) |
82,900 |
83,600 |
79,200 |
197,027 |
15,891,066,700 |
| 2025-08-21 |
81,800 |
900(1.11%) |
81,600 |
83,900 |
80,000 |
201,470 |
16,521,364,350 |
| 2025-08-20 |
80,900 |
500(.62%) |
78,000 |
84,000 |
77,600 |
408,729 |
33,326,158,300 |
| 2025-08-19 |
80,400 |
-2,100(-2.55%) |
81,800 |
83,000 |
78,500 |
269,121 |
21,626,649,150 |
| 2025-08-18 |
82,500 |
-4,000(-4.62%) |
86,800 |
86,900 |
82,500 |
243,654 |
20,500,096,300 |