enchem (348370) 参考日期 (2026-03-12)
엔켐 주식정보
| 时价 57,400 |
日复一日 |
交易量 |
交易金额 |
| -1,100(-1.88%) |
259,080 |
14,969,227,750 |
엔켐 주식 가격
| 市场价 |
高价 |
低价 |
per |
上市股数 |
| 58,000(-5.54%) |
61,700(0.16%) |
57,100(-0.35%) |
- |
21,910,992 |
엔켐 주식 가격
| 上限 |
下限 |
面值 |
最好的 52 周（基于收盘价） |
最低 52 周（基于收盘价） |
| 74,620 |
40,180 |
500 |
212,500 |
53,800 |
每日价格
엔켐 주식정보
| 日期 |
收盘价 |
日复一日 |
市场价 |
高价 |
低价 |
交易量 |
交易金额 |
| 2026-03-12 |
57,400 |
-1,100(-1.88%) |
58,000 |
61,700 |
57,100 |
259,080 |
14,969,227,750 |
| 2026-03-11 |
58,500 |
-2,100(-3.47%) |
61,400 |
61,600 |
57,300 |
406,237 |
24,265,402,450 |
| 2026-03-10 |
60,600 |
600(1%) |
63,200 |
63,200 |
59,500 |
215,332 |
13,102,145,850 |
| 2026-03-09 |
60,000 |
-4,000(-6.25%) |
60,500 |
62,000 |
57,300 |
329,494 |
19,390,255,550 |
| 2026-03-06 |
64,000 |
4,200(7.02%) |
60,400 |
64,500 |
59,100 |
280,339 |
17,561,065,450 |
| 2026-03-05 |
59,800 |
4,600(8.33%) |
59,000 |
63,300 |
58,200 |
547,022 |
32,889,819,250 |
| 2026-03-04 |
55,200 |
-9,900(-15.21%) |
64,500 |
66,700 |
55,200 |
592,331 |
35,184,371,050 |
| 2026-03-03 |
65,100 |
-10,900(-14.34%) |
71,800 |
73,000 |
64,800 |
677,794 |
46,820,923,750 |
| 2026-02-27 |
76,000 |
-1,800(-2.31%) |
76,500 |
78,700 |
75,300 |
299,976 |
23,001,002,700 |
| 2026-02-26 |
77,800 |
-1,200(-1.52%) |
80,100 |
80,300 |
76,800 |
206,213 |
16,145,594,150 |