enchem (348370) reference date (2026-06-22)
엔켐 주식정보
| current price 29,900 |
day-to-day |
trading volume |
transaction amount |
| -1,200(-3.86%) |
130,371 |
3,903,135,575 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 30,600(-4.97%) |
30,600(-5.70%) |
29,100(-3.00%) |
- |
21,910,993 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 38,870 |
20,930 |
500 |
154,400 |
29,900 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-06-22 |
29,900 |
-1,200(-3.86%) |
30,600 |
30,600 |
29,100 |
130,371 |
3,903,135,575 |
| 2026-06-19 |
31,100 |
-300(-.96%) |
32,200 |
32,450 |
30,000 |
137,525 |
4,232,397,150 |
| 2026-06-18 |
31,400 |
-4,300(-12.04%) |
33,700 |
34,050 |
31,300 |
231,361 |
7,426,118,000 |
| 2026-06-17 |
35,700 |
-1,000(-2.72%) |
36,550 |
36,550 |
35,250 |
67,680 |
2,422,409,225 |
| 2026-06-16 |
36,700 |
-900(-2.39%) |
37,050 |
37,150 |
35,300 |
153,690 |
5,532,991,300 |
| 2026-06-15 |
37,600 |
2,650(7.58%) |
35,750 |
37,700 |
35,350 |
175,778 |
6,404,414,150 |
| 2026-06-12 |
34,950 |
50(.14%) |
35,050 |
35,950 |
33,700 |
228,984 |
7,863,051,375 |
| 2026-06-11 |
34,900 |
4,250(13.87%) |
29,950 |
35,650 |
29,050 |
368,767 |
12,347,177,600 |
| 2026-06-10 |
30,650 |
-900(-2.85%) |
31,300 |
32,300 |
30,000 |
137,545 |
4,217,713,300 |
| 2026-06-09 |
31,550 |
550(1.77%) |
31,300 |
33,000 |
31,200 |
214,831 |
6,872,494,100 |