enchem (348370) reference date (2026-08-13)
엔켐 주식정보
| current price 23,950 |
day-to-day |
trading volume |
transaction amount |
| 400(1.7%) |
272,067 |
6,555,478,225 |
엔켐 주식 가격
| market price |
high price |
low price |
per |
Number of listed shares |
| 24,350(-2.21%) |
24,500(-1.61%) |
23,100(-1.28%) |
- |
21,910,994 |
엔켐 주식 가격
| upper limit |
lower limit |
face value |
best 52 weeks (based on closing price) |
lowest 52 weeks (based on closing price) |
| 31,135 |
16,765 |
500 |
132,700 |
14,790 |
daily price
엔켐 주식정보
| Date |
closing price |
day-to-day |
market price |
high price |
low price |
trading volume |
transaction amount |
| 2026-08-13 |
23,950 |
400(1.7%) |
24,350 |
24,500 |
23,100 |
272,067 |
6,555,478,225 |
| 2026-08-12 |
23,550 |
-2,000(-7.83%) |
24,900 |
24,900 |
23,400 |
480,704 |
10,838,156,550 |
| 2026-08-11 |
25,550 |
-2,350(-8.42%) |
26,950 |
27,400 |
24,300 |
597,951 |
15,250,272,175 |
| 2026-08-10 |
27,900 |
3,050(12.27%) |
24,000 |
27,900 |
23,350 |
620,800 |
16,125,155,025 |
| 2026-08-07 |
24,850 |
3,900(18.62%) |
23,550 |
24,850 |
21,800 |
532,234 |
12,442,908,375 |
| 2026-08-06 |
20,950 |
-200(-.95%) |
20,300 |
21,250 |
19,930 |
258,610 |
5,317,269,735 |
| 2026-08-05 |
21,150 |
600(2.92%) |
22,250 |
22,250 |
20,550 |
320,859 |
6,805,924,100 |
| 2026-08-04 |
20,550 |
2,350(12.91%) |
19,030 |
21,400 |
19,030 |
288,551 |
5,883,914,815 |
| 2026-08-03 |
18,200 |
770(4.42%) |
17,700 |
19,630 |
17,010 |
222,675 |
4,111,769,955 |
| 2026-07-31 |
17,430 |
2,520(16.9%) |
16,000 |
17,700 |
15,540 |
243,573 |
4,094,441,385 |